24H 最高$0.1717
24H 最低$0.1655
今日开盘$0.1696
24H 成交量$14.20万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
ASMLBASMLB
|
$1431.63 | $1,435.13 | $1,414.36 | $1.07万 | — | 1.10% |
| 642 |
ACHAlchemy Pay
|
$0.00442 | $0.00451 | $0.00437 | $3.59万 | $2,176.33万 | -1.78% |
| 141 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $89.83万 | $447.31万 | -12.13% |
| 680 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | -0.23% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.0612 | $0.0593 | $9.74万 | $5,965.68万 | -2.30% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$127.83 | $129.79 | $126.38 | $335.53万 | $4,982.68万 | 0.90% |
| 292 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
PYTHPyth Network
|
$0.06415 | $0.06668 | $0.06372 | $226.54万 | $5.05亿 | -2.72% |
| 498 |
DUSKDusk Network
|
$0.0714 | $0.0741 | $0.071 | $14.30万 | $4,405.67万 | -3.38% |
| 425 |
BABABBABAB
|
$109.26 | $109.79 | $108.93 | $20.35万 | — | -0.03% |
| 45 |
BCH比特现金
|
$258 | $266.90 | $256.00 | $441.96万 | $51.75亿 | -3.30% |
| 268 |
OSMOOsmosis
|
$0.0374 | $0.0404 | $0.0365 | $43.26万 | $2,605.39万 | -5.79% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 3 |
ETH以太坊
|
$2238.87 | $2,254.26 | $2,224.03 | $1.71亿 | $2,728.76亿 | 0.51% |
| 81 |
ETHFIEther.fi
|
$0.5936 | $0.5961 | $0.5791 | $202.60万 | $5.68亿 | 0.29% |
| 331 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.000644 | $0.0006102 | $31.47万 | $4,255.29万 | -3.55% |
| 418 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
WIFdogwifhat
|
$0.1625 | $0.1674 | $0.1598 | $76.64万 | $1.62亿 | -2.34% |
| 654 |
FSynFutures
|
$0.002557 | $0.002642 | $0.00254 | $3.05万 | $490.34万 | -3.00% |
| 176 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.80 | $73.63万 | $3,921.03万 | 2.08% |
相关站点
共 40 个
Filecoin _币种排行
大零币 _BTC行情
Official _币种排行
莱特币 _以太坊ETH价格
Stacks _数字货币市值
Avalanche _比特币
以太坊 _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
JUST _币种排行
Secret _加密货币行情
Aave _加密货币行情
Gitcoin _数字货币市值
BUSD _币种排行
BFUSD _以太坊ETH价格
Solana _币种排行
恒星币 _以太坊ETH价格
Ondo _数字货币市值
Chainlink _比特币
Raydium _币种排行
BUSD _比特币
Solana _比特币
Pyth Network _比特币
Polkadot _比特币
United Stables _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _比特币
比特币 _以太坊ETH价格
Polygon _数字货币市值
艾达币 _BTC行情
Solana _数字货币市值
TONToken _比特币
Solana _比特币行情
Hyperliquid _BTC行情
币安币 _比特币行情
达世币 _加密货币行情
DODO _比特币