24H 最高$0.00002193
24H 最低$0.00002125
今日开盘$0.00002188
24H 成交量$42.24万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
ASMLBASMLB
|
$1431.85 | $1,435.13 | $1,418.12 | $1.03万 | — | 0.58% |
| 641 |
ACHAlchemy Pay
|
$0.00441 | $0.0045 | $0.00437 | $3.58万 | $2,176.33万 | -2.00% |
| 138 |
YBYield Basis
|
$0.051 | $0.0578 | $0.0494 | $91.80万 | $447.31万 | -11.61% |
| 678 |
BOTBBOTB
|
$21.56 | $21.96 | $21.25 | $1.30万 | — | -1.51% |
| 554 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0612 | $0.0593 | $9.92万 | $5,965.68万 | -2.30% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.62 | $129.79 | $126.87 | $308.31万 | $4,982.68万 | -0.06% |
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 76 |
PYTHPyth Network
|
$0.06422 | $0.06668 | $0.06372 | $224.81万 | $5.05亿 | -2.70% |
| 496 |
DUSKDusk Network
|
$0.0708 | $0.074 | $0.0708 | $14.23万 | $4,405.67万 | -3.94% |
| 439 |
BABABBABAB
|
$109.2 | $109.79 | $108.93 | $18.23万 | — | -0.20% |
| 46 |
BCH比特现金
|
$257.8 | $266.00 | $256.00 | $441.35万 | $51.75亿 | -3.05% |
| 268 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $43.00万 | $2,605.39万 | -5.78% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 3 |
ETH以太坊
|
$2237.07 | $2,254.26 | $2,225.36 | $1.68亿 | $2,728.76亿 | 0.23% |
| 79 |
ETHFIEther.fi
|
$0.5947 | $0.5961 | $0.5793 | $200.95万 | $5.68亿 | 2.55% |
| 314 |
BOMEBOOK OF MEME
|
$0.000619 | $0.0006438 | $0.0006102 | $34.21万 | $4,255.29万 | -3.27% |
| 416 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 174 |
WIFdogwifhat
|
$0.1624 | $0.1671 | $0.1598 | $72.79万 | $1.62亿 | -2.75% |
| 654 |
FSynFutures
|
$0.002552 | $0.002641 | $0.00254 | $3.04万 | $490.34万 | -3.08% |
| 183 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.83 | $70.02万 | $3,921.03万 | 1.24% |
相关站点
共 40 个
Near Protocol _加密货币行情
Mitosis _比特币
Mitosis _数字货币市值
Chainlink _数字货币市值
Wrapped _比特币
TONToken _加密货币行情
Plasma _以太坊ETH价格
EUR _比特币
PAX Gold _比特币
波场 _比特币
Polygon _加密货币行情
Hyperliquid _币种排行
Ethena _比特币行情
RWUSD _比特币行情
Caldera _BTC行情
应用链 _币种排行
Stacks _数字货币市值
Starknet _BTC行情
Gitcoin _币种排行
Bubblemaps _数字货币市值
莱特币 _币种排行
Sign _币种排行
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
First Digital _币种排行
Plasma _比特币行情
Ether.fi _比特币行情
United Stables _币种排行
Act I : The _加密货币行情
Huma Finance _BTC行情
Quant _比特币行情
SNXXB _比特币
RNDR _以太坊ETH价格
艾达币 _BTC行情
StraitsX USD _币种排行
Aerodrome _以太坊ETH价格
USDC _比特币行情
Polygon _BTC行情
艾达币 _数字货币市值
Gram _币种排行