24H 最高$0.6326
24H 最低$0.5895
今日开盘$0.6018
24H 成交量$311.33万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ASMLBASMLB
|
$1562.75 | $1,583.68 | $1,524.15 | $9.09万 | — | 1.59% |
| 617 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00447 | $9.39万 | $2,271.88万 | 0.22% |
| 605 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 0.84% |
| 667 |
BOTBBOTB
|
$23.73 | $23.88 | $21.33 | $4.92万 | — | 10.32% |
| 398 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.96万 | $6,114.16万 | -0.96% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.4 | $138.61 | $129.04 | $806.39万 | $4,982.68万 | 2.63% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 103 |
PYTHPyth Network
|
$0.06406 | $0.06739 | $0.06159 | $184.96万 | $5.24亿 | 2.32% |
| 264 |
DUSKDusk Network
|
$0.0765 | $0.0801 | $0.0763 | $51.99万 | $4,863.81万 | -3.41% |
| 260 |
BABABBABAB
|
$100.74 | $103.54 | $100.01 | $52.89万 | — | -1.12% |
| 65 |
BCH比特现金
|
$274 | $278.70 | $273.00 | $446.21万 | $55.49亿 | -0.94% |
| 435 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $24.03万 | $3,537.25万 | 3.73% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 3 |
ETH以太坊
|
$2274.46 | $2,309.00 | $2,241.15 | $3.37亿 | $2,804.47亿 | 0.94% |
| 137 |
ETHFIEther.fi
|
$0.5757 | $0.5962 | $0.5688 | $120.76万 | $5.78亿 | 0.09% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006108 | $0.0006439 | $0.0005804 | $165.82万 | $4,323.43万 | 3.26% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 294 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $44.56万 | $1.72亿 | 1.48% |
| 490 |
FSynFutures
|
$0.002685 | $0.002748 | $0.00266 | $18.04万 | $527.73万 | -1.50% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.02 | $4.74 | $258.46万 | $3,921.03万 | 2.29% |
相关站点
共 40 个
THORChain _币种排行
NFPrompt _币种排行
Holo _币种排行
MegaETH _以太坊ETH价格
Injective _以太坊ETH价格
Uniswap _数字货币市值
INTWB _币种排行
RWUSD _数字货币市值
SNXXB _数字货币市值
牛来 _币种排行
QQQB _BTC行情
LayerZero _币种排行
Quant _币种排行
Aerodrome _币种排行
比特现金 _比特币
Tether Gold _比特币
BEB _比特币
Caldera _加密货币行情
Morpho _加密货币行情
NBISB _币种排行
SOXSB _加密货币行情
狗币 _币种排行
EUR _以太坊ETH价格
1000CAT _以太坊ETH价格
MegaETH _比特币
World Liberty _加密货币行情
应用链 _比特币
MarsCoin _数字货币市值
AMDB _加密货币行情
Initia _比特币行情
Chainlink _以太坊ETH价格
恒星币 _数字货币市值
Ondo _比特币
World Liberty _比特币行情
以太坊 _比特币行情
应用链 _比特币
Ethena USDe _比特币行情
Aerodrome _加密货币行情
恒星币 _以太坊ETH价格
MarsCoin _比特币行情